Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.35% |
Jun 21, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.56% |
Jun 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.87% |
Jun 17, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.06% |
Jun 14, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.18% |
Jun 13, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.13% |
Jun 12, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.84% |
Jun 11, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.62% |
Jun 10, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.44% |
Jun 07, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.27% |
Jun 06, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Jun 05, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.17% |
Jun 24, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.35% |
Jun 21, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.56% |
Jun 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.87% |
Jun 17, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.06% |
Jun 14, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.18% |
Jun 13, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.13% |
Jun 12, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.84% |
Jun 11, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.62% |
Jun 10, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.44% |
Jun 07, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.27% |
Jun 06, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Jun 05, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 1.83% |
Jun 04, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -1.28% |
Jun 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.25% |
May 31, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -1.32% |
May 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.58% |
May 29, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.40% |
May 28, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.00% |
Highest: 23.110 | Lowest: 22.380 | Difference: 0.730 | Average: 22.764 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review