
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 0.99% |
Feb 20, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -0.48% |
Feb 19, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | 0.88% |
Feb 18, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 1.04% |
Feb 14, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.42% |
Feb 13, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.01% |
Feb 12, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.14% |
Feb 11, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -1.75% |
Feb 10, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.60% |
Feb 07, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | 0.98% |
Feb 06, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | -0.22% |
Feb 05, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.74% |
Feb 04, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.36% |
Feb 03, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 0.48% |
Jan 31, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -0.57% |
Jan 30, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | 1.05% |
Jan 29, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.73% |
Jan 28, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 1.23% |
Jan 27, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | -1.62% |
Jan 24, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -1.19% |
Jan 23, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.03% |
Jan 22, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.09% |
Highest: 216.700 | Lowest: 205.910 | Difference: 10.790 | Average: 211.702 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review