
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 192.510 | 192.510 | 206.160 | 192.510 | -3.33% |
Apr 03, 2025 | 199.140 | 199.140 | 206.160 | 199.140 | -3.41% |
Apr 02, 2025 | 206.160 | 206.160 | 206.780 | 206.160 | -0.30% |
Apr 01, 2025 | 206.780 | 206.780 | 206.780 | 206.370 | 0.20% |
Mar 31, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.02% |
Mar 28, 2025 | 206.330 | 206.330 | 209.970 | 206.330 | -1.73% |
Mar 27, 2025 | 209.970 | 209.970 | 209.970 | 208.910 | 0.51% |
Mar 26, 2025 | 208.910 | 208.910 | 209.240 | 208.910 | -0.16% |
Mar 25, 2025 | 209.240 | 209.240 | 210.090 | 209.240 | -0.40% |
Mar 24, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | 0.92% |
Mar 21, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | -0.16% |
Mar 20, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | -0.42% |
Mar 19, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 1.59% |
Mar 18, 2025 | 206.120 | 206.120 | 206.120 | 206.120 | -0.52% |
Mar 17, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | 0.94% |
Mar 14, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 1.10% |
Mar 13, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.22% |
Mar 12, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.86% |
Mar 11, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.19% |
Mar 10, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -2.52% |
Mar 06, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | -0.35% |
Mar 05, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 1.36% |
Highest: 210.090 | Lowest: 192.510 | Difference: 17.580 | Average: 205.622 | Change %: -5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review