Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 797.826 | 797.826 | 797.826 | 797.826 | 0.10% |
Jan 07, 2025 | 797.013 | 797.013 | 797.013 | 797.013 | -0.39% |
Jan 06, 2025 | 800.100 | 800.100 | 800.100 | 800.100 | -0.07% |
Jan 03, 2025 | 800.659 | 800.659 | 800.659 | 800.659 | -0.19% |
Jan 02, 2025 | 802.192 | 802.192 | 802.192 | 802.192 | -0.01% |
Dec 31, 2024 | 802.264 | 802.264 | 802.264 | 802.264 | -1.24% |
Dec 30, 2024 | 812.341 | 812.341 | 812.341 | 812.341 | 0.50% |
Dec 27, 2024 | 808.272 | 808.272 | 808.272 | 808.272 | -0.05% |
Dec 23, 2024 | 808.652 | 808.652 | 808.652 | 808.652 | -0.35% |
Dec 20, 2024 | 811.484 | 811.484 | 811.484 | 811.484 | 0.28% |
Dec 19, 2024 | 809.257 | 809.257 | 809.257 | 809.257 | -0.38% |
Dec 18, 2024 | 812.312 | 812.312 | 812.312 | 812.312 | -0.79% |
Dec 17, 2024 | 818.790 | 818.790 | 818.790 | 818.790 | -0.01% |
Dec 16, 2024 | 818.884 | 818.884 | 818.884 | 818.884 | 0.08% |
Dec 13, 2024 | 818.270 | 818.270 | 818.270 | 818.270 | -0.47% |
Dec 12, 2024 | 822.119 | 822.119 | 822.119 | 822.119 | -0.44% |
Dec 11, 2024 | 825.737 | 825.737 | 825.737 | 825.737 | -0.31% |
Dec 10, 2024 | 828.274 | 828.274 | 828.274 | 828.274 | -0.14% |
Dec 09, 2024 | 829.455 | 829.455 | 829.455 | 829.455 | -0.29% |
Highest: 829.455 | Lowest: 797.013 | Difference: 32.443 | Average: 811.784 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review