Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | -2.06% |
Dec 19, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.75% |
Dec 18, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.40% |
Dec 17, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -1.16% |
Dec 16, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.16% |
Dec 13, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.13% |
Dec 12, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.40% |
Dec 11, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.24% |
Dec 10, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.10% |
Dec 09, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.15% |
Dec 06, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.02% |
Dec 05, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.90% |
Dec 04, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.16% |
Dec 03, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.78% |
Dec 02, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.89% |
Nov 29, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.78% |
Nov 28, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.98% |
Nov 27, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.39% |
Nov 26, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.56% |
Nov 25, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 1.33% |
Nov 22, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 2.30% |
Highest: 135.430 | Lowest: 129.060 | Difference: 6.370 | Average: 133.156 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review