Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | -0.01% |
Jan 29, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | 1.87% |
Jan 28, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.17% |
Jan 27, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -2.43% |
Jan 24, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | -1.57% |
Jan 23, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 1.41% |
Jan 22, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.71% |
Jan 21, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -1.65% |
Jan 20, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.99% |
Jan 17, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -0.08% |
Jan 16, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 1.09% |
Jan 15, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.44% |
Jan 14, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 2.40% |
Jan 13, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -3.60% |
Jan 10, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -2.18% |
Jan 09, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | -1.26% |
Jan 08, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.31% |
Jan 07, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | 0.82% |
Jan 06, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -3.05% |
Jan 03, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | -0.22% |
Jan 02, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.85% |
Jan 01, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | 0.76% |
Dec 31, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.18% |
Dec 30, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.10% |
Highest: 127.620 | Lowest: 115.090 | Difference: 12.530 | Average: 120.897 | Change %: -6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review