Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 34.932 | 34.932 | 34.932 | 34.932 | 0.08% |
Jul 03, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.18% |
Jul 02, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | 0.09% |
Jul 01, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.39% |
Jun 28, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.09% |
Jun 27, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.03% |
Jun 26, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | 0.00% |
Jun 25, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.05% |
Jun 24, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | 0.04% |
Jun 21, 2024 | 34.605 | 34.605 | 34.605 | 34.605 | 0.03% |
Jun 20, 2024 | 34.594 | 34.594 | 34.594 | 34.594 | 0.11% |
Jun 19, 2024 | 34.556 | 34.556 | 34.556 | 34.556 | -0.09% |
Jun 18, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | 0.37% |
Jun 14, 2024 | 34.458 | 34.458 | 34.458 | 34.458 | 0.24% |
Jun 13, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.23% |
Jun 12, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | 0.16% |
Jun 11, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.24% |
Jun 10, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | 0.11% |
Jun 07, 2024 | 34.122 | 34.122 | 34.122 | 34.122 | 0.46% |
Jun 06, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.58% |
Jun 05, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | 1.15% |
Jun 04, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -2.15% |
Highest: 34.932 | Lowest: 33.384 | Difference: 1.548 | Average: 34.446 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review