Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3,807.707 | 3,807.707 | 3,807.707 | 3,807.707 | 0.02% |
May 19, 2024 | 3,806.987 | 3,806.987 | 3,806.987 | 3,806.987 | 0.02% |
May 18, 2024 | 3,806.267 | 3,806.267 | 3,806.267 | 3,806.267 | 0.02% |
May 17, 2024 | 3,805.547 | 3,805.547 | 3,805.547 | 3,805.547 | 0.02% |
May 16, 2024 | 3,804.841 | 3,804.841 | 3,804.841 | 3,804.841 | 0.02% |
May 15, 2024 | 3,804.079 | 3,804.079 | 3,804.079 | 3,804.079 | 0.02% |
May 14, 2024 | 3,803.252 | 3,803.252 | 3,803.252 | 3,803.252 | 0.02% |
May 13, 2024 | 3,802.417 | 3,802.417 | 3,802.417 | 3,802.417 | 0.02% |
May 12, 2024 | 3,801.673 | 3,801.673 | 3,801.673 | 3,801.673 | 0.02% |
May 11, 2024 | 3,800.945 | 3,800.945 | 3,800.945 | 3,800.945 | 0.02% |
May 10, 2024 | 3,800.217 | 3,800.217 | 3,800.217 | 3,800.217 | 0.02% |
May 09, 2024 | 3,799.598 | 3,799.598 | 3,799.598 | 3,799.598 | 0.02% |
May 08, 2024 | 3,798.988 | 3,798.988 | 3,798.988 | 3,798.988 | 0.01% |
May 07, 2024 | 3,798.484 | 3,798.484 | 3,798.484 | 3,798.484 | 0.01% |
May 06, 2024 | 3,797.924 | 3,797.924 | 3,797.924 | 3,797.924 | 0.02% |
May 05, 2024 | 3,797.209 | 3,797.209 | 3,797.209 | 3,797.209 | 0.02% |
May 04, 2024 | 3,796.494 | 3,796.494 | 3,796.494 | 3,796.494 | 0.02% |
May 03, 2024 | 3,795.779 | 3,795.779 | 3,795.779 | 3,795.779 | 0.02% |
May 02, 2024 | 3,795.013 | 3,795.013 | 3,795.013 | 3,795.013 | 0.02% |
May 01, 2024 | 3,794.145 | 3,794.145 | 3,794.145 | 3,794.145 | 0.02% |
Apr 30, 2024 | 3,793.438 | 3,793.438 | 3,793.438 | 3,793.438 | 0.02% |
Apr 29, 2024 | 3,792.815 | 3,792.815 | 3,792.815 | 3,792.815 | 0.02% |
Apr 28, 2024 | 3,792.177 | 3,792.177 | 3,792.177 | 3,792.177 | 0.02% |
Apr 27, 2024 | 3,791.472 | 3,791.472 | 3,791.472 | 3,791.472 | 0.02% |
Apr 26, 2024 | 3,790.767 | 3,790.767 | 3,790.767 | 3,790.767 | 0.01% |
Apr 25, 2024 | 3,790.242 | 3,790.242 | 3,790.242 | 3,790.242 | 0.01% |
Apr 24, 2024 | 3,789.880 | 3,789.880 | 3,789.880 | 3,789.880 | 0.02% |
Apr 23, 2024 | 3,789.277 | 3,789.277 | 3,789.277 | 3,789.277 | 0.02% |
Apr 22, 2024 | 3,788.576 | 3,788.576 | 3,788.576 | 3,788.576 | 0.02% |
Apr 21, 2024 | 3,787.869 | 3,787.869 | 3,787.869 | 3,787.869 | 0.02% |
Apr 20, 2024 | 3,787.177 | 3,787.177 | 3,787.177 | 3,787.177 | 0.02% |
Highest: 3,807.707 | Lowest: 3,787.177 | Difference: 20.530 | Average: 3,797.137 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review