![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4,001.779 | 4,001.779 | 4,001.779 | 4,001.779 | 0.02% |
Feb 05, 2025 | 4,000.846 | 4,000.846 | 4,000.846 | 4,000.846 | 0.02% |
Feb 04, 2025 | 3,999.891 | 3,999.891 | 3,999.891 | 3,999.891 | 0.02% |
Feb 03, 2025 | 3,999.045 | 3,999.045 | 3,999.045 | 3,999.045 | 0.02% |
Feb 02, 2025 | 3,998.293 | 3,998.293 | 3,998.293 | 3,998.293 | 0.02% |
Feb 01, 2025 | 3,997.531 | 3,997.531 | 3,997.531 | 3,997.531 | 0.02% |
Jan 31, 2025 | 3,996.769 | 3,996.769 | 3,996.769 | 3,996.769 | 0.02% |
Jan 30, 2025 | 3,996.018 | 3,996.018 | 3,996.018 | 3,996.018 | 0.02% |
Jan 29, 2025 | 3,995.271 | 3,995.271 | 3,995.271 | 3,995.271 | 0.02% |
Jan 28, 2025 | 3,994.475 | 3,994.475 | 3,994.475 | 3,994.475 | 0.02% |
Jan 27, 2025 | 3,993.651 | 3,993.651 | 3,993.651 | 3,993.651 | 0.02% |
Jan 26, 2025 | 3,992.857 | 3,992.857 | 3,992.857 | 3,992.857 | 0.02% |
Jan 25, 2025 | 3,992.097 | 3,992.097 | 3,992.097 | 3,992.097 | 0.02% |
Jan 24, 2025 | 3,991.338 | 3,991.338 | 3,991.338 | 3,991.338 | 0.02% |
Jan 23, 2025 | 3,990.642 | 3,990.642 | 3,990.642 | 3,990.642 | 0.02% |
Jan 22, 2025 | 3,989.885 | 3,989.885 | 3,989.885 | 3,989.885 | 0.02% |
Jan 21, 2025 | 3,989.232 | 3,989.232 | 3,989.232 | 3,989.232 | 0.02% |
Jan 20, 2025 | 3,988.465 | 3,988.465 | 3,988.465 | 3,988.465 | 0.02% |
Jan 19, 2025 | 3,987.770 | 3,987.770 | 3,987.770 | 3,987.770 | 0.02% |
Jan 18, 2025 | 3,987.013 | 3,987.013 | 3,987.013 | 3,987.013 | 0.02% |
Jan 17, 2025 | 3,986.256 | 3,986.256 | 3,986.256 | 3,986.256 | 0.02% |
Jan 16, 2025 | 3,985.453 | 3,985.453 | 3,985.453 | 3,985.453 | 0.02% |
Jan 15, 2025 | 3,984.584 | 3,984.584 | 3,984.584 | 3,984.584 | 0.02% |
Jan 14, 2025 | 3,983.753 | 3,983.753 | 3,983.753 | 3,983.753 | 0.04% |
Jan 12, 2025 | 3,982.169 | 3,982.169 | 3,982.169 | 3,982.169 | 0.02% |
Jan 11, 2025 | 3,981.412 | 3,981.412 | 3,981.412 | 3,981.412 | 0.02% |
Jan 10, 2025 | 3,980.656 | 3,980.656 | 3,980.656 | 3,980.656 | 0.02% |
Jan 09, 2025 | 3,979.858 | 3,979.858 | 3,979.858 | 3,979.858 | 0.01% |
Jan 08, 2025 | 3,979.374 | 3,979.374 | 3,979.374 | 3,979.374 | 0.01% |
Jan 07, 2025 | 3,979.028 | 3,979.028 | 3,979.028 | 3,979.028 | 0.02% |
Highest: 4,001.779 | Lowest: 3,979.028 | Difference: 22.751 | Average: 3,990.180 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review