Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 202.531 | 202.531 | 202.531 | 202.531 | 1.11% |
Oct 30, 2024 | 200.316 | 200.316 | 200.316 | 200.316 | 0.67% |
Oct 29, 2024 | 198.985 | 198.985 | 198.985 | 198.985 | 0.67% |
Oct 28, 2024 | 197.651 | 197.651 | 197.651 | 197.651 | 0.63% |
Oct 25, 2024 | 196.411 | 196.411 | 196.411 | 196.411 | -2.09% |
Oct 24, 2024 | 200.614 | 200.614 | 200.614 | 200.614 | -0.50% |
Oct 23, 2024 | 201.615 | 201.615 | 201.615 | 201.615 | -0.71% |
Oct 22, 2024 | 203.049 | 203.049 | 203.049 | 203.049 | -2.64% |
Oct 21, 2024 | 208.565 | 208.565 | 208.565 | 208.565 | -1.65% |
Oct 18, 2024 | 212.071 | 212.071 | 212.071 | 212.071 | 0.22% |
Oct 17, 2024 | 211.603 | 211.603 | 211.603 | 211.603 | -1.38% |
Oct 16, 2024 | 214.559 | 214.559 | 214.559 | 214.559 | 0.27% |
Oct 15, 2024 | 213.971 | 213.971 | 213.971 | 213.971 | 0.86% |
Oct 14, 2024 | 212.142 | 212.142 | 212.142 | 212.142 | 0.44% |
Oct 11, 2024 | 211.205 | 211.205 | 211.205 | 211.205 | -0.13% |
Oct 10, 2024 | 211.478 | 211.478 | 211.478 | 211.478 | 0.40% |
Oct 09, 2024 | 210.634 | 210.634 | 210.634 | 210.634 | 0.84% |
Oct 08, 2024 | 208.877 | 208.877 | 208.877 | 208.877 | 2.03% |
Oct 07, 2024 | 204.728 | 204.728 | 204.728 | 204.728 | -2.79% |
Oct 04, 2024 | 210.598 | 210.598 | 210.598 | 210.598 | -0.91% |
Highest: 214.559 | Lowest: 196.411 | Difference: 18.148 | Average: 206.580 | Change %: -4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review