Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 105.238 | 105.238 | 105.238 | 105.238 | -0.83% |
Oct 31, 2024 | 106.122 | 106.122 | 106.122 | 106.122 | 1.11% |
Oct 30, 2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.67% |
Oct 29, 2024 | 104.265 | 104.265 | 104.265 | 104.265 | 0.67% |
Oct 28, 2024 | 103.566 | 103.566 | 103.566 | 103.566 | 0.63% |
Oct 25, 2024 | 102.916 | 102.916 | 102.916 | 102.916 | -2.09% |
Oct 24, 2024 | 105.118 | 105.118 | 105.118 | 105.118 | -0.50% |
Oct 23, 2024 | 105.643 | 105.643 | 105.643 | 105.643 | -0.71% |
Oct 22, 2024 | 106.394 | 106.394 | 106.394 | 106.394 | -2.64% |
Oct 21, 2024 | 109.284 | 109.284 | 109.284 | 109.284 | -1.65% |
Oct 18, 2024 | 111.121 | 111.121 | 111.121 | 111.121 | 0.22% |
Oct 17, 2024 | 110.876 | 110.876 | 110.876 | 110.876 | -1.38% |
Oct 16, 2024 | 112.425 | 112.425 | 112.425 | 112.425 | 0.27% |
Oct 15, 2024 | 112.117 | 112.117 | 112.117 | 112.117 | 0.86% |
Oct 14, 2024 | 111.159 | 111.159 | 111.159 | 111.159 | 0.44% |
Oct 11, 2024 | 110.668 | 110.668 | 110.668 | 110.668 | -0.13% |
Oct 10, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.40% |
Oct 09, 2024 | 110.369 | 110.369 | 110.369 | 110.369 | 0.84% |
Oct 08, 2024 | 109.448 | 109.448 | 109.448 | 109.448 | 2.03% |
Oct 07, 2024 | 107.274 | 107.274 | 107.274 | 107.274 | -2.79% |
Highest: 112.425 | Lowest: 102.916 | Difference: 9.509 | Average: 107.989 | Change %: -4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review