Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 100.125 | 100.125 | 100.125 | 100.125 | 1.27% |
Nov 21, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -1.84% |
Nov 19, 2024 | 100.725 | 100.725 | 100.725 | 100.725 | 0.43% |
Nov 18, 2024 | 100.295 | 100.295 | 100.295 | 100.295 | -0.29% |
Nov 14, 2024 | 100.587 | 100.587 | 100.587 | 100.587 | -0.27% |
Nov 13, 2024 | 100.858 | 100.858 | 100.858 | 100.858 | -2.46% |
Nov 12, 2024 | 103.406 | 103.406 | 103.406 | 103.406 | -1.03% |
Nov 11, 2024 | 104.486 | 104.486 | 104.486 | 104.486 | -0.74% |
Nov 08, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.35% |
Nov 07, 2024 | 106.696 | 106.696 | 106.696 | 106.696 | -1.04% |
Nov 06, 2024 | 107.821 | 107.821 | 107.821 | 107.821 | 2.08% |
Nov 05, 2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.37% |
Nov 04, 2024 | 105.238 | 105.238 | 105.238 | 105.238 | -0.83% |
Oct 31, 2024 | 106.122 | 106.122 | 106.122 | 106.122 | 1.11% |
Oct 30, 2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.67% |
Oct 29, 2024 | 104.265 | 104.265 | 104.265 | 104.265 | 0.67% |
Oct 28, 2024 | 103.566 | 103.566 | 103.566 | 103.566 | 0.63% |
Oct 25, 2024 | 102.916 | 102.916 | 102.916 | 102.916 | -2.09% |
Oct 24, 2024 | 105.118 | 105.118 | 105.118 | 105.118 | -0.50% |
Oct 23, 2024 | 105.643 | 105.643 | 105.643 | 105.643 | -0.71% |
Highest: 107.821 | Lowest: 98.870 | Difference: 8.951 | Average: 103.629 | Change %: -5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review