
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 39.662 | 39.662 | 39.662 | 39.662 | 2.19% |
Apr 09, 2025 | 38.812 | 38.812 | 39.201 | 38.812 | -0.99% |
Apr 08, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 1.64% |
Apr 07, 2025 | 38.567 | 38.567 | 39.946 | 38.567 | -3.45% |
Apr 04, 2025 | 39.946 | 39.946 | 40.928 | 39.946 | -2.40% |
Apr 03, 2025 | 40.928 | 40.928 | 40.928 | 40.928 | -0.07% |
Apr 02, 2025 | 40.955 | 40.955 | 40.955 | 40.599 | 0.88% |
Apr 01, 2025 | 40.599 | 40.599 | 41.058 | 40.599 | -1.12% |
Mar 31, 2025 | 41.058 | 41.058 | 41.058 | 41.058 | -0.01% |
Mar 28, 2025 | 41.063 | 41.064 | 41.250 | 41.063 | -0.45% |
Mar 27, 2025 | 41.250 | 41.250 | 41.250 | 41.008 | 0.59% |
Mar 26, 2025 | 41.008 | 41.008 | 41.319 | 41.008 | -0.75% |
Mar 25, 2025 | 41.319 | 41.319 | 41.319 | 41.319 | -0.45% |
Mar 24, 2025 | 41.507 | 41.507 | 41.507 | 40.900 | 1.49% |
Mar 21, 2025 | 40.900 | 40.900 | 40.900 | 40.473 | 1.05% |
Mar 20, 2025 | 40.473 | 40.473 | 40.473 | 40.261 | 0.53% |
Mar 19, 2025 | 40.261 | 40.261 | 40.261 | 39.895 | 0.92% |
Mar 18, 2025 | 39.895 | 39.895 | 39.895 | 39.895 | 1.86% |
Mar 17, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | 0.66% |
Highest: 41.507 | Lowest: 38.567 | Difference: 2.940 | Average: 40.346 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review