![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 42.153 | 42.153 | 42.153 | 42.153 | 0.23% |
Jun 20, 2024 | 42.058 | 42.058 | 42.058 | 42.058 | 0.22% |
Jun 19, 2024 | 41.966 | 41.966 | 41.966 | 41.966 | -0.16% |
Jun 18, 2024 | 42.036 | 42.036 | 42.036 | 42.036 | 0.93% |
Jun 14, 2024 | 41.649 | 41.649 | 41.649 | 41.649 | 0.68% |
Jun 13, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 0.30% |
Jun 12, 2024 | 41.244 | 41.244 | 41.244 | 41.244 | 0.90% |
Jun 11, 2024 | 40.874 | 40.874 | 40.874 | 40.874 | 0.38% |
Jun 10, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.62% |
Jun 07, 2024 | 40.471 | 40.471 | 40.471 | 40.471 | 1.92% |
Jun 06, 2024 | 39.708 | 39.708 | 39.708 | 39.708 | 1.97% |
Jun 05, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 3.49% |
Jun 04, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | -7.27% |
Jun 03, 2024 | 40.575 | 40.575 | 40.575 | 40.575 | 3.26% |
May 31, 2024 | 39.296 | 39.296 | 39.296 | 39.296 | 0.22% |
May 30, 2024 | 39.208 | 39.208 | 39.208 | 39.208 | -0.82% |
May 29, 2024 | 39.533 | 39.533 | 39.533 | 39.533 | -0.40% |
May 28, 2024 | 39.694 | 39.694 | 39.694 | 39.694 | -0.47% |
May 27, 2024 | 39.883 | 39.883 | 39.883 | 39.883 | 0.24% |
May 24, 2024 | 39.788 | 39.788 | 39.788 | 39.788 | 0.16% |
Highest: 42.153 | Lowest: 37.627 | Difference: 4.526 | Average: 40.440 | Change %: 6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review