![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 358.677 | 358.677 | 358.677 | 358.677 | 0.26% |
Jul 04, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -0.12% |
Jul 03, 2024 | 358.177 | 358.177 | 358.177 | 358.177 | 1.14% |
Jul 02, 2024 | 354.138 | 354.138 | 354.138 | 354.138 | -0.49% |
Jul 01, 2024 | 355.885 | 355.885 | 355.885 | 355.885 | 1.22% |
Jun 28, 2024 | 351.597 | 351.597 | 351.597 | 351.597 | 0.18% |
Jun 27, 2024 | 350.951 | 350.951 | 350.951 | 350.951 | 0.33% |
Jun 26, 2024 | 349.811 | 349.811 | 349.811 | 349.811 | 0.29% |
Jun 25, 2024 | 348.796 | 348.796 | 348.796 | 348.796 | 0.64% |
Jun 24, 2024 | 346.579 | 346.579 | 346.579 | 346.579 | 0.20% |
Jun 21, 2024 | 345.902 | 345.902 | 345.902 | 345.902 | -0.09% |
Jun 20, 2024 | 346.197 | 346.197 | 346.197 | 346.197 | 0.19% |
Jun 19, 2024 | 345.546 | 345.546 | 345.546 | 345.546 | -0.65% |
Jun 18, 2024 | 347.801 | 347.801 | 347.801 | 347.801 | 0.85% |
Jun 17, 2024 | 344.876 | 344.876 | 344.876 | 344.876 | 0.00% |
Jun 14, 2024 | 344.876 | 344.876 | 344.876 | 344.876 | 0.41% |
Jun 13, 2024 | 343.455 | 343.455 | 343.455 | 343.455 | 0.45% |
Jun 12, 2024 | 341.927 | 341.927 | 341.927 | 341.927 | 0.91% |
Jun 11, 2024 | 338.859 | 338.859 | 338.859 | 338.859 | 0.59% |
Jun 10, 2024 | 336.859 | 336.859 | 336.859 | 336.859 | 0.50% |
Jun 07, 2024 | 335.183 | 335.183 | 335.183 | 335.183 | 1.94% |
Highest: 358.677 | Lowest: 335.183 | Difference: 23.494 | Average: 347.801 | Change %: 9.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review