![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 118.035 | 118.035 | 118.035 | 118.035 | -1.96% |
Feb 13, 2025 | 120.391 | 120.391 | 120.391 | 120.391 | -0.73% |
Feb 12, 2025 | 121.279 | 121.279 | 121.279 | 121.279 | 0.27% |
Feb 11, 2025 | 120.959 | 120.959 | 120.959 | 120.959 | -2.05% |
Feb 10, 2025 | 123.491 | 123.491 | 123.491 | 123.491 | -1.58% |
Feb 07, 2025 | 125.476 | 125.476 | 125.476 | 125.476 | -0.41% |
Feb 06, 2025 | 125.992 | 125.992 | 125.992 | 125.992 | -0.51% |
Feb 05, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 1.06% |
Feb 04, 2025 | 125.315 | 125.315 | 125.315 | 125.315 | 1.47% |
Feb 03, 2025 | 123.497 | 123.497 | 123.497 | 123.497 | -1.01% |
Jan 31, 2025 | 124.751 | 124.751 | 124.751 | 124.751 | 1.05% |
Jan 30, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.25% |
Jan 29, 2025 | 123.772 | 123.772 | 123.772 | 123.772 | 1.50% |
Jan 28, 2025 | 121.948 | 121.948 | 121.948 | 121.948 | -0.31% |
Jan 27, 2025 | 122.327 | 122.327 | 122.327 | 122.327 | -2.24% |
Jan 24, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -1.29% |
Jan 23, 2025 | 126.761 | 126.761 | 126.761 | 126.761 | 0.37% |
Jan 22, 2025 | 126.288 | 126.288 | 126.288 | 126.288 | -0.25% |
Jan 21, 2025 | 126.604 | 126.604 | 126.604 | 126.604 | -1.55% |
Jan 20, 2025 | 128.592 | 128.592 | 128.592 | 128.592 | 1.09% |
Jan 17, 2025 | 127.202 | 127.202 | 127.202 | 127.202 | 0.07% |
Highest: 128.592 | Lowest: 118.035 | Difference: 10.558 | Average: 124.186 | Change %: -7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review