![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 531.800 | 531.800 | 531.800 | 531.800 | -1.32% |
Feb 13, 2025 | 538.901 | 538.901 | 538.901 | 538.901 | -0.30% |
Feb 12, 2025 | 540.508 | 540.508 | 540.508 | 540.508 | -0.01% |
Feb 11, 2025 | 540.555 | 540.555 | 540.555 | 540.555 | -2.15% |
Feb 10, 2025 | 552.440 | 552.440 | 552.440 | 552.440 | -1.18% |
Feb 07, 2025 | 559.011 | 559.011 | 559.011 | 559.011 | -0.52% |
Feb 06, 2025 | 561.952 | 561.952 | 561.952 | 561.952 | -0.41% |
Feb 05, 2025 | 564.274 | 564.274 | 564.274 | 564.274 | 0.47% |
Feb 04, 2025 | 561.631 | 561.631 | 561.631 | 561.631 | 1.42% |
Feb 03, 2025 | 553.776 | 553.776 | 553.776 | 553.776 | -0.43% |
Jan 31, 2025 | 556.171 | 556.171 | 556.171 | 556.171 | 1.16% |
Jan 30, 2025 | 549.773 | 549.773 | 549.773 | 549.773 | 0.33% |
Jan 29, 2025 | 547.982 | 547.982 | 547.982 | 547.982 | 1.31% |
Jan 28, 2025 | 540.874 | 540.874 | 540.874 | 540.874 | 0.24% |
Jan 27, 2025 | 539.552 | 539.552 | 539.552 | 539.552 | -2.02% |
Jan 24, 2025 | 550.648 | 550.648 | 550.648 | 550.648 | -1.25% |
Jan 23, 2025 | 557.646 | 557.646 | 557.646 | 557.646 | 0.65% |
Jan 22, 2025 | 554.025 | 554.025 | 554.025 | 554.025 | -0.46% |
Jan 21, 2025 | 556.558 | 556.558 | 556.558 | 556.558 | -1.31% |
Jan 20, 2025 | 563.927 | 563.927 | 563.927 | 563.927 | 0.64% |
Jan 17, 2025 | 560.326 | 560.326 | 560.326 | 560.326 | -0.24% |
Highest: 564.274 | Lowest: 531.800 | Difference: 32.474 | Average: 551.539 | Change %: -5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review