Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 54.176 | 54.176 | 54.176 | 54.176 | -0.29% |
Dec 23, 2024 | 54.336 | 54.336 | 54.336 | 54.336 | -0.22% |
Dec 20, 2024 | 54.454 | 54.454 | 54.454 | 54.454 | -2.55% |
Dec 19, 2024 | 55.879 | 55.879 | 55.879 | 55.879 | -1.16% |
Dec 18, 2024 | 56.535 | 56.535 | 56.535 | 56.535 | -0.10% |
Dec 17, 2024 | 56.594 | 56.594 | 56.594 | 56.594 | -0.34% |
Dec 16, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | -0.12% |
Dec 13, 2024 | 56.852 | 56.852 | 56.852 | 56.852 | 0.39% |
Dec 12, 2024 | 56.631 | 56.631 | 56.631 | 56.631 | 0.22% |
Dec 11, 2024 | 56.507 | 56.507 | 56.507 | 56.507 | 0.34% |
Dec 10, 2024 | 56.316 | 56.316 | 56.316 | 56.316 | 0.77% |
Dec 09, 2024 | 55.888 | 55.888 | 55.888 | 55.888 | 0.16% |
Dec 06, 2024 | 55.801 | 55.801 | 55.801 | 55.801 | 0.18% |
Dec 05, 2024 | 55.704 | 55.704 | 55.704 | 55.704 | 1.91% |
Dec 04, 2024 | 54.658 | 54.658 | 54.658 | 54.658 | 0.84% |
Dec 03, 2024 | 54.202 | 54.202 | 54.202 | 54.202 | 0.41% |
Dec 02, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.97% |
Nov 29, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.31% |
Nov 28, 2024 | 53.295 | 53.295 | 53.295 | 53.295 | -1.68% |
Nov 27, 2024 | 54.207 | 54.206 | 54.206 | 54.206 | 0.39% |
Nov 26, 2024 | 53.997 | 53.997 | 53.997 | 53.997 | 1.19% |
Nov 25, 2024 | 53.361 | 53.361 | 53.361 | 53.361 | 0.99% |
Highest: 56.852 | Lowest: 53.295 | Difference: 3.557 | Average: 55.164 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review