Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 420.733 | 420.733 | 420.733 | 420.733 | -0.67% |
Jan 09, 2025 | 423.578 | 423.578 | 423.578 | 423.578 | -0.53% |
Jan 08, 2025 | 425.852 | 425.852 | 425.852 | 425.852 | -0.17% |
Jan 07, 2025 | 426.572 | 426.572 | 426.572 | 426.572 | 0.32% |
Jan 06, 2025 | 425.221 | 425.221 | 425.221 | 425.221 | -1.38% |
Jan 03, 2025 | 431.164 | 431.164 | 431.164 | 431.164 | -0.58% |
Jan 02, 2025 | 433.683 | 433.683 | 433.683 | 433.683 | 1.02% |
Jan 01, 2025 | 429.284 | 429.284 | 429.284 | 429.284 | 0.42% |
Dec 31, 2024 | 427.487 | 427.487 | 427.487 | 427.487 | 0.11% |
Dec 30, 2024 | 427.038 | 427.038 | 427.038 | 427.038 | -0.22% |
Dec 27, 2024 | 427.961 | 427.961 | 427.961 | 427.961 | 0.10% |
Dec 26, 2024 | 427.553 | 427.553 | 427.553 | 427.553 | 0.06% |
Dec 24, 2024 | 427.309 | 427.309 | 427.309 | 427.309 | -0.01% |
Dec 23, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.28% |
Dec 20, 2024 | 426.162 | 426.162 | 426.162 | 426.162 | -1.26% |
Dec 19, 2024 | 431.582 | 431.582 | 431.582 | 431.582 | -0.49% |
Dec 18, 2024 | 433.725 | 433.725 | 433.725 | 433.725 | -0.43% |
Dec 17, 2024 | 435.581 | 435.581 | 435.581 | 435.581 | -0.89% |
Dec 16, 2024 | 439.471 | 439.471 | 439.471 | 439.471 | -0.12% |
Dec 13, 2024 | 440.014 | 440.014 | 440.014 | 440.014 | 0.55% |
Highest: 440.014 | Lowest: 420.733 | Difference: 19.282 | Average: 429.367 | Change %: -3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review