![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.18% |
Jun 27, 2024 | 104.503 | 104.503 | 104.503 | 104.503 | 0.49% |
Jun 26, 2024 | 103.996 | 103.996 | 103.996 | 103.996 | 0.46% |
Jun 25, 2024 | 103.523 | 103.523 | 103.523 | 103.523 | 0.45% |
Jun 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.28% |
Jun 21, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.20% |
Jun 20, 2024 | 102.975 | 102.975 | 102.975 | 102.975 | 0.30% |
Jun 19, 2024 | 102.671 | 102.671 | 102.671 | 102.671 | -0.26% |
Jun 18, 2024 | 102.943 | 102.943 | 102.943 | 102.943 | 0.29% |
Jun 14, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | 0.32% |
Jun 13, 2024 | 102.311 | 102.311 | 102.311 | 102.311 | 0.27% |
Jun 12, 2024 | 102.031 | 102.031 | 102.031 | 102.031 | 0.46% |
Jun 11, 2024 | 101.565 | 101.565 | 101.565 | 101.565 | 0.13% |
Jun 10, 2024 | 101.433 | 101.433 | 101.433 | 101.433 | 0.13% |
Jun 07, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 1.35% |
Jun 06, 2024 | 99.951 | 99.951 | 99.951 | 99.951 | 0.60% |
Jun 05, 2024 | 99.356 | 99.356 | 99.356 | 99.356 | 2.53% |
Jun 04, 2024 | 96.907 | 96.907 | 96.907 | 96.907 | -5.04% |
Jun 03, 2024 | 102.053 | 102.053 | 102.053 | 102.053 | 2.68% |
May 31, 2024 | 99.388 | 99.388 | 99.388 | 99.388 | 0.16% |
May 30, 2024 | 99.225 | 99.225 | 99.225 | 99.225 | -0.53% |
Highest: 104.503 | Lowest: 96.907 | Difference: 7.596 | Average: 101.853 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review