
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 455.423 | 455.423 | 461.532 | 455.423 | -1.32% |
Apr 03, 2025 | 461.532 | 461.532 | 461.532 | 461.532 | 0.00% |
Apr 02, 2025 | 461.511 | 461.511 | 461.511 | 458.568 | 0.64% |
Apr 01, 2025 | 458.568 | 458.567 | 462.792 | 458.567 | -0.91% |
Mar 31, 2025 | 462.792 | 462.792 | 462.792 | 462.792 | 0.01% |
Mar 28, 2025 | 462.754 | 462.754 | 463.686 | 462.754 | -0.20% |
Mar 27, 2025 | 463.686 | 463.686 | 463.686 | 461.770 | 0.42% |
Mar 26, 2025 | 461.770 | 461.770 | 464.201 | 461.770 | -0.52% |
Mar 25, 2025 | 464.201 | 464.201 | 465.359 | 464.201 | -0.25% |
Mar 24, 2025 | 465.359 | 465.359 | 465.359 | 461.172 | 0.91% |
Mar 21, 2025 | 461.172 | 461.172 | 461.172 | 458.171 | 0.65% |
Mar 20, 2025 | 458.171 | 458.171 | 458.171 | 453.871 | 0.95% |
Mar 19, 2025 | 453.871 | 453.871 | 453.871 | 450.768 | 0.69% |
Mar 18, 2025 | 450.768 | 450.768 | 450.768 | 450.768 | 1.25% |
Mar 17, 2025 | 445.184 | 445.184 | 445.184 | 445.184 | 0.40% |
Mar 13, 2025 | 443.404 | 443.404 | 443.404 | 443.404 | -0.29% |
Mar 12, 2025 | 444.694 | 444.694 | 444.694 | 444.694 | -0.03% |
Mar 11, 2025 | 444.823 | 444.823 | 444.823 | 444.823 | 0.20% |
Mar 10, 2025 | 443.954 | 443.954 | 443.954 | 443.954 | -0.42% |
Mar 07, 2025 | 445.819 | 445.819 | 445.819 | 445.819 | 0.10% |
Mar 06, 2025 | 445.353 | 445.353 | 445.353 | 445.353 | 0.70% |
Mar 05, 2025 | 442.268 | 442.268 | 442.268 | 442.268 | 1.17% |
Highest: 465.359 | Lowest: 442.268 | Difference: 23.090 | Average: 454.413 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review