Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 0.34% |
Jun 25, 2024 | 165.842 | 165.842 | 165.842 | 165.842 | 0.75% |
Jun 24, 2024 | 164.609 | 164.609 | 164.609 | 164.609 | 0.02% |
Jun 21, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.36% |
Jun 20, 2024 | 165.175 | 165.175 | 165.175 | 165.175 | -0.04% |
Jun 19, 2024 | 165.247 | 165.247 | 165.247 | 165.247 | -0.36% |
Jun 18, 2024 | 165.838 | 165.838 | 165.838 | 165.838 | 0.91% |
Jun 14, 2024 | 164.343 | 164.343 | 164.343 | 164.343 | 0.97% |
Jun 13, 2024 | 162.761 | 162.761 | 162.761 | 162.761 | 0.75% |
Jun 12, 2024 | 161.546 | 161.546 | 161.546 | 161.546 | 0.56% |
Jun 11, 2024 | 160.654 | 160.654 | 160.654 | 160.654 | -0.03% |
Jun 10, 2024 | 160.698 | 160.698 | 160.698 | 160.698 | 0.43% |
Jun 07, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 1.91% |
Jun 06, 2024 | 157.008 | 157.008 | 157.008 | 157.008 | 1.70% |
Jun 05, 2024 | 154.387 | 154.387 | 154.387 | 154.387 | 4.00% |
Jun 04, 2024 | 148.445 | 148.445 | 148.445 | 148.445 | -5.76% |
Jun 03, 2024 | 157.523 | 157.523 | 157.523 | 157.523 | 2.16% |
May 31, 2024 | 154.199 | 154.199 | 154.199 | 154.199 | -0.12% |
May 30, 2024 | 154.386 | 154.386 | 154.386 | 154.386 | -1.03% |
May 29, 2024 | 155.994 | 155.994 | 155.994 | 155.994 | -0.71% |
May 28, 2024 | 157.115 | 157.115 | 157.115 | 157.115 | -0.32% |
May 27, 2024 | 157.623 | 157.623 | 157.623 | 157.623 | 0.50% |
Highest: 166.414 | Lowest: 148.445 | Difference: 17.969 | Average: 160.200 | Change %: 6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review