Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 79.136 | 79.136 | 79.136 | 79.136 | 0.31% |
Jun 27, 2024 | 78.892 | 78.892 | 78.892 | 78.892 | -0.18% |
Jun 26, 2024 | 79.037 | 79.037 | 79.037 | 79.037 | 0.10% |
Jun 25, 2024 | 78.958 | 78.958 | 78.958 | 78.958 | 0.75% |
Jun 24, 2024 | 78.371 | 78.371 | 78.371 | 78.371 | 0.43% |
Jun 21, 2024 | 78.034 | 78.034 | 78.034 | 78.034 | -0.27% |
Jun 20, 2024 | 78.245 | 78.245 | 78.245 | 78.245 | -0.19% |
Jun 19, 2024 | 78.391 | 78.391 | 78.391 | 78.391 | -1.07% |
Jun 18, 2024 | 79.239 | 79.239 | 79.239 | 79.239 | 0.84% |
Jun 14, 2024 | 78.583 | 78.583 | 78.583 | 78.583 | 1.47% |
Jun 13, 2024 | 77.443 | 77.443 | 77.443 | 77.443 | 1.11% |
Jun 12, 2024 | 76.592 | 76.592 | 76.592 | 76.592 | 0.24% |
Jun 11, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.69% |
Jun 10, 2024 | 75.884 | 75.884 | 75.884 | 75.884 | 0.20% |
Jun 07, 2024 | 75.734 | 75.734 | 75.734 | 75.734 | 2.19% |
Jun 06, 2024 | 74.113 | 74.113 | 74.113 | 74.113 | 1.87% |
Jun 05, 2024 | 72.751 | 72.751 | 72.751 | 72.751 | 3.31% |
Jun 04, 2024 | 70.423 | 70.423 | 70.423 | 70.423 | -3.94% |
Jun 03, 2024 | 73.314 | 73.314 | 73.314 | 73.314 | 1.82% |
May 31, 2024 | 72.007 | 72.007 | 72.007 | 72.007 | 0.40% |
May 30, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -0.99% |
May 29, 2024 | 72.438 | 72.438 | 72.438 | 72.438 | -0.63% |
Highest: 79.239 | Lowest: 70.423 | Difference: 8.816 | Average: 76.169 | Change %: 8.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review