![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 119.351 | 119.351 | 119.351 | 119.351 | -0.06% |
Jun 25, 2024 | 119.423 | 119.423 | 119.423 | 119.423 | 0.16% |
Jun 24, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.55% |
Jun 21, 2024 | 118.579 | 118.579 | 118.579 | 118.579 | -0.23% |
Jun 20, 2024 | 118.849 | 118.849 | 118.849 | 118.849 | -0.12% |
Jun 19, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -1.40% |
Jun 18, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | 1.00% |
Jun 14, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 1.70% |
Jun 13, 2024 | 117.479 | 117.479 | 117.479 | 117.479 | 1.05% |
Jun 12, 2024 | 116.263 | 116.263 | 116.263 | 116.263 | 0.23% |
Jun 11, 2024 | 115.991 | 115.991 | 115.991 | 115.991 | 0.79% |
Jun 10, 2024 | 115.077 | 115.077 | 115.077 | 115.077 | 0.20% |
Jun 07, 2024 | 114.848 | 114.848 | 114.848 | 114.848 | 1.86% |
Jun 06, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 1.78% |
Jun 05, 2024 | 110.779 | 110.779 | 110.779 | 110.779 | 2.99% |
Jun 04, 2024 | 107.559 | 107.559 | 107.559 | 107.559 | -4.52% |
Jun 03, 2024 | 112.655 | 112.655 | 112.655 | 112.655 | 2.15% |
May 31, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | 0.37% |
May 30, 2024 | 109.876 | 109.876 | 109.876 | 109.876 | -1.01% |
May 29, 2024 | 110.995 | 110.995 | 110.995 | 110.995 | -0.56% |
May 28, 2024 | 111.619 | 111.619 | 111.619 | 111.619 | -0.70% |
May 27, 2024 | 112.406 | 112.406 | 112.406 | 112.406 | 0.51% |
Highest: 120.678 | Lowest: 107.559 | Difference: 13.119 | Average: 115.144 | Change %: 6.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review