
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 144.498 | 144.498 | 144.498 | 144.498 | -0.28% |
Mar 12, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.25% |
Mar 11, 2025 | 145.262 | 145.262 | 145.262 | 145.262 | -0.22% |
Mar 10, 2025 | 145.589 | 145.589 | 145.589 | 145.589 | -0.81% |
Mar 06, 2025 | 146.776 | 146.776 | 146.776 | 146.776 | 0.78% |
Mar 05, 2025 | 145.637 | 145.637 | 145.637 | 145.637 | 1.14% |
Mar 04, 2025 | 143.994 | 143.994 | 143.994 | 143.994 | -0.21% |
Mar 03, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.25% |
Feb 28, 2025 | 144.664 | 144.664 | 144.664 | 144.664 | -1.89% |
Feb 27, 2025 | 147.452 | 147.452 | 147.452 | 147.452 | -0.29% |
Feb 25, 2025 | 147.876 | 147.876 | 147.876 | 147.876 | -0.08% |
Feb 24, 2025 | 147.993 | 147.993 | 147.993 | 147.993 | -1.13% |
Feb 21, 2025 | 149.687 | 149.687 | 149.687 | 149.687 | 3.59% |
Mar 13, 2025 | 144.498 | 144.498 | 144.498 | 144.498 | -0.28% |
Mar 12, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.25% |
Mar 11, 2025 | 145.262 | 145.262 | 145.262 | 145.262 | -0.22% |
Mar 10, 2025 | 145.589 | 145.589 | 145.589 | 145.589 | -0.81% |
Mar 06, 2025 | 146.776 | 146.776 | 146.776 | 146.776 | 0.78% |
Mar 05, 2025 | 145.637 | 145.637 | 145.637 | 145.637 | 1.14% |
Mar 04, 2025 | 143.994 | 143.994 | 143.994 | 143.994 | -0.21% |
Mar 03, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.25% |
Feb 28, 2025 | 144.664 | 144.664 | 144.664 | 144.664 | -1.89% |
Feb 27, 2025 | 147.452 | 147.452 | 147.452 | 147.452 | -0.29% |
Feb 25, 2025 | 147.876 | 147.876 | 147.876 | 147.876 | -0.08% |
Feb 24, 2025 | 147.993 | 147.993 | 147.993 | 147.993 | -1.13% |
Feb 21, 2025 | 149.687 | 149.687 | 149.687 | 149.687 | -0.75% |
Feb 20, 2025 | 150.824 | 150.824 | 150.824 | 150.824 | 0.17% |
Feb 19, 2025 | 150.564 | 150.564 | 150.564 | 150.564 | 0.22% |
Feb 18, 2025 | 150.237 | 150.237 | 150.237 | 150.237 | -0.07% |
Feb 17, 2025 | 150.349 | 150.349 | 150.349 | 150.349 | 0.06% |
Highest: 150.824 | Lowest: 143.994 | Difference: 6.830 | Average: 146.641 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review