Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 54.608 | 54.608 | 54.608 | 54.608 | 2.25% |
Jun 13, 2024 | 53.406 | 53.406 | 53.406 | 53.406 | 0.88% |
Jun 12, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 1.00% |
Jun 11, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | 0.33% |
Jun 10, 2024 | 52.246 | 52.246 | 52.246 | 52.246 | 0.64% |
Jun 07, 2024 | 51.913 | 51.913 | 51.913 | 51.913 | 1.86% |
Jun 06, 2024 | 50.963 | 50.963 | 50.963 | 50.963 | 2.68% |
Jun 05, 2024 | 49.633 | 49.633 | 49.633 | 49.633 | 2.04% |
Jun 04, 2024 | 48.639 | 48.639 | 48.639 | 48.639 | -9.71% |
Jun 03, 2024 | 53.873 | 53.873 | 53.873 | 53.873 | 4.39% |
May 31, 2024 | 51.609 | 51.609 | 51.609 | 51.609 | 0.79% |
May 30, 2024 | 51.203 | 51.203 | 51.203 | 51.203 | -0.87% |
May 29, 2024 | 51.654 | 51.654 | 51.654 | 51.654 | -0.38% |
May 28, 2024 | 51.851 | 51.851 | 51.851 | 51.851 | -0.73% |
May 27, 2024 | 52.233 | 52.233 | 52.233 | 52.233 | 0.12% |
May 24, 2024 | 52.173 | 52.173 | 52.173 | 52.173 | 0.51% |
May 23, 2024 | 51.909 | 51.909 | 51.909 | 51.909 | 1.12% |
May 22, 2024 | 51.336 | 51.336 | 51.336 | 51.336 | 0.48% |
May 21, 2024 | 51.089 | 51.089 | 51.089 | 51.089 | 1.16% |
Highest: 54.608 | Lowest: 48.639 | Difference: 5.969 | Average: 51.879 | Change %: 8.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review