![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 118.357 | 118.357 | 118.357 | 118.357 | -1.06% |
Sep 05, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | 0.05% |
Sep 04, 2024 | 119.571 | 119.571 | 119.571 | 119.571 | 0.37% |
Sep 03, 2024 | 119.134 | 119.134 | 119.134 | 119.134 | 0.34% |
Sep 02, 2024 | 118.725 | 118.725 | 118.725 | 118.725 | -0.37% |
Aug 30, 2024 | 119.164 | 119.164 | 119.164 | 119.164 | 0.70% |
Aug 29, 2024 | 118.336 | 118.336 | 118.336 | 118.336 | -0.14% |
Aug 28, 2024 | 118.505 | 118.505 | 118.505 | 118.505 | 0.03% |
Aug 27, 2024 | 118.465 | 118.465 | 118.465 | 118.465 | 0.14% |
Aug 26, 2024 | 118.297 | 118.297 | 118.297 | 118.297 | 0.54% |
Aug 23, 2024 | 117.665 | 117.665 | 117.665 | 117.665 | 0.03% |
Aug 22, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.62% |
Aug 21, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | 0.68% |
Aug 20, 2024 | 116.121 | 116.121 | 116.121 | 116.121 | 0.44% |
Aug 19, 2024 | 115.616 | 115.616 | 115.616 | 115.616 | 0.60% |
Aug 16, 2024 | 114.926 | 114.926 | 114.926 | 114.926 | 1.40% |
Aug 14, 2024 | 113.341 | 113.341 | 113.341 | 113.341 | -0.63% |
Aug 13, 2024 | 114.059 | 114.059 | 114.059 | 114.059 | -0.83% |
Aug 12, 2024 | 115.013 | 115.013 | 115.013 | 115.013 | 0.68% |
Aug 09, 2024 | 114.235 | 114.235 | 114.235 | 114.235 | 0.88% |
Aug 08, 2024 | 113.237 | 113.237 | 113.237 | 113.237 | -0.79% |
Highest: 119.626 | Lowest: 113.237 | Difference: 6.389 | Average: 116.997 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review