![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.29% |
Feb 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.29% |
Feb 06, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.10% |
Feb 05, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.63% |
Feb 04, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.64% |
Feb 03, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.10% |
Jan 31, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.15% |
Jan 30, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.20% |
Jan 29, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.84% |
Jan 28, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.79% |
Jan 27, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -1.45% |
Jan 24, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.72% |
Jan 23, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.58% |
Jan 22, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.44% |
Jan 21, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.24% |
Jan 17, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.63% |
Jan 16, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.24% |
Jan 15, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 1.53% |
Jan 14, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.75% |
Jan 13, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -1.52% |
Highest: 20.790 | Lowest: 20.090 | Difference: 0.700 | Average: 20.482 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review