Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.74% |
Nov 01, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.69% |
Oct 31, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.39% |
Oct 30, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -0.75% |
Oct 29, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.11% |
Oct 28, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.25% |
Oct 25, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.10% |
Oct 24, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.48% |
Oct 23, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.17% |
Oct 22, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.54% |
Oct 21, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.15% |
Oct 18, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.37% |
Oct 17, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.23% |
Oct 16, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.50% |
Oct 15, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.74% |
Oct 14, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.38% |
Oct 11, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.60% |
Oct 10, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -0.51% |
Oct 09, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.24% |
Oct 08, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.05% |
Oct 07, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.69% |
Highest: 84.650 | Lowest: 82.140 | Difference: 2.510 | Average: 83.569 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review