
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 248,818 | 248,818 | 248,818 | 248,818 | 0.23% |
Mar 12, 2025 | 248,251 | 248,251 | 248,251 | 248,251 | 0.75% |
Mar 11, 2025 | 246,415 | 246,415 | 246,415 | 246,415 | -0.46% |
Mar 10, 2025 | 247,550 | 247,550 | 247,550 | 247,550 | -0.32% |
Mar 07, 2025 | 248,348 | 248,348 | 248,348 | 248,348 | 1.26% |
Mar 06, 2025 | 245,263 | 245,263 | 245,263 | 245,263 | 3.08% |
Mar 05, 2025 | 237,938 | 237,938 | 237,938 | 237,938 | 0.68% |
Feb 26, 2025 | 236,320 | 236,320 | 236,320 | 236,320 | -0.91% |
Feb 25, 2025 | 238,480 | 238,480 | 238,480 | 238,480 | 0.03% |
Feb 24, 2025 | 238,404 | 238,404 | 238,404 | 238,404 | -1.42% |
Feb 21, 2025 | 241,844 | 241,844 | 241,844 | 241,844 | 0.95% |
Feb 20, 2025 | 239,572 | 239,572 | 239,572 | 239,572 | 0.53% |
Feb 19, 2025 | 238,304 | 238,304 | 238,304 | 238,304 | -0.63% |
Feb 18, 2025 | 239,816 | 239,816 | 239,816 | 239,816 | 0.14% |
Feb 17, 2025 | 239,483 | 239,483 | 239,483 | 239,483 | -3.75% |
Mar 13, 2025 | 248,818 | 248,818 | 248,818 | 248,818 | 0.23% |
Mar 12, 2025 | 248,251 | 248,251 | 248,251 | 248,251 | 0.75% |
Mar 11, 2025 | 246,415 | 246,415 | 246,415 | 246,415 | -0.46% |
Mar 10, 2025 | 247,550 | 247,550 | 247,550 | 247,550 | -0.32% |
Mar 07, 2025 | 248,348 | 248,348 | 248,348 | 248,348 | 1.26% |
Mar 06, 2025 | 245,263 | 245,263 | 245,263 | 245,263 | 3.08% |
Mar 05, 2025 | 237,938 | 237,938 | 237,938 | 237,938 | 0.68% |
Feb 26, 2025 | 236,320 | 236,320 | 236,320 | 236,320 | -0.91% |
Feb 25, 2025 | 238,480 | 238,480 | 238,480 | 238,480 | 0.03% |
Feb 24, 2025 | 238,404 | 238,404 | 238,404 | 238,404 | -1.42% |
Feb 21, 2025 | 241,844 | 241,844 | 241,844 | 241,844 | 0.95% |
Feb 20, 2025 | 239,572 | 239,572 | 239,572 | 239,572 | 0.53% |
Feb 19, 2025 | 238,304 | 238,304 | 238,304 | 238,304 | -0.63% |
Feb 18, 2025 | 239,816 | 239,816 | 239,816 | 239,816 | 0.14% |
Feb 17, 2025 | 239,483 | 239,483 | 239,483 | 239,483 | 0.00% |
Highest: 248,818 | Lowest: 236,320 | Difference: 12,499 | Average: 242,320 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review