Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.02% |
May 15, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.48% |
May 14, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.05% |
May 13, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
May 10, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
May 09, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -1.56% |
May 08, 2024 | 20.873 | 20.873 | 20.873 | 20.873 | 0.19% |
May 07, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | 0.05% |
May 06, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.39% |
May 03, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.67% |
May 02, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | 1.06% |
Apr 30, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
Apr 29, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
Apr 26, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 1.70% |
Apr 25, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | -0.43% |
Apr 24, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | -0.13% |
Apr 23, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | -0.10% |
Apr 22, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | 0.16% |
Apr 19, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.45% |
Highest: 20.904 | Lowest: 20.205 | Difference: 0.699 | Average: 20.569 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review