
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.861 | 21.861 | 21.861 | 21.861 | -0.92% |
Feb 25, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.47% |
Feb 24, 2025 | 21.962 | 21.962 | 21.962 | 21.962 | -1.44% |
Feb 21, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.12% |
Feb 20, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.64% |
Feb 19, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.94% |
Feb 18, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.21% |
Feb 17, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.78% |
Feb 14, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 2.63% |
Feb 13, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.21% |
Feb 12, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | -1.12% |
Feb 11, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | -1.11% |
Feb 26, 2025 | 21.861 | 21.861 | 21.861 | 21.861 | -0.92% |
Feb 25, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.47% |
Feb 24, 2025 | 21.962 | 21.962 | 21.962 | 21.962 | -1.44% |
Feb 21, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.12% |
Feb 20, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.64% |
Feb 19, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.94% |
Feb 18, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.21% |
Feb 17, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.78% |
Feb 14, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 2.63% |
Feb 13, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.21% |
Feb 12, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | -1.12% |
Feb 11, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | 0.87% |
Feb 10, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | 1.08% |
Feb 07, 2025 | 21.201 | 21.201 | 21.201 | 21.201 | -0.70% |
Feb 06, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.64% |
Feb 05, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | 0.04% |
Feb 04, 2025 | 21.206 | 21.206 | 21.206 | 21.206 | -0.63% |
Feb 03, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.30% |
Highest: 22.376 | Lowest: 21.201 | Difference: 1.175 | Average: 21.864 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review