Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 31.265 | 31.265 | 31.265 | 31.265 | -0.17% |
Jun 19, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 0.36% |
Jun 18, 2024 | 31.206 | 31.206 | 31.206 | 31.206 | 0.33% |
Jun 17, 2024 | 31.105 | 31.105 | 31.105 | 31.105 | -0.61% |
Jun 14, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | -0.45% |
Jun 13, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | -1.37% |
Jun 12, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -1.42% |
Jun 11, 2024 | 32.329 | 32.329 | 32.329 | 32.329 | 1.79% |
Jun 10, 2024 | 31.761 | 31.761 | 31.761 | 31.761 | -1.11% |
Jun 07, 2024 | 32.117 | 32.117 | 32.117 | 32.117 | -2.36% |
Jun 06, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | 0.61% |
Jun 05, 2024 | 32.693 | 32.693 | 32.693 | 32.693 | -0.60% |
Jun 04, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | -0.24% |
Jun 03, 2024 | 32.971 | 32.971 | 32.971 | 32.971 | -0.36% |
May 31, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | -0.87% |
May 29, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | -0.52% |
May 28, 2024 | 33.558 | 33.558 | 33.558 | 33.558 | -0.32% |
May 27, 2024 | 33.666 | 33.666 | 33.666 | 33.666 | 0.32% |
May 24, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | 0.13% |
May 23, 2024 | 33.515 | 33.515 | 33.515 | 33.515 | 0.15% |
Highest: 33.666 | Lowest: 31.105 | Difference: 2.562 | Average: 32.396 | Change %: -6.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review