Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -1.12% |
Jan 09, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.15% |
Jan 08, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 0.17% |
Jan 07, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | -0.90% |
Jan 06, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | 0.48% |
Jan 03, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.06% |
Jan 02, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | 1.09% |
Dec 31, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.12% |
Dec 30, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.25% |
Dec 27, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -1.02% |
Dec 26, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.08% |
Dec 24, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.97% |
Dec 23, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.04% |
Dec 20, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.08% |
Dec 19, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -1.44% |
Dec 18, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.39% |
Dec 17, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.38% |
Dec 16, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.08% |
Dec 13, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.50% |
Dec 12, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.34% |
Dec 11, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.50% |
Highest: 52.480 | Lowest: 51.190 | Difference: 1.290 | Average: 51.739 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review