
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | -0.47% |
Apr 01, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 1.25% |
Mar 31, 2025 | 48.770 | 48.770 | 49.050 | 48.770 | -0.57% |
Mar 28, 2025 | 49.050 | 49.050 | 50.050 | 49.050 | -2.00% |
Mar 27, 2025 | 50.050 | 50.050 | 50.270 | 50.050 | -0.44% |
Mar 26, 2025 | 50.270 | 50.270 | 50.660 | 50.270 | -0.77% |
Mar 25, 2025 | 50.660 | 50.660 | 50.660 | 50.540 | 0.24% |
Mar 24, 2025 | 50.540 | 50.540 | 50.540 | 49.840 | 1.40% |
Mar 21, 2025 | 49.840 | 49.840 | 49.840 | 49.830 | 0.02% |
Mar 20, 2025 | 49.830 | 49.830 | 49.830 | 49.690 | 0.28% |
Mar 19, 2025 | 49.690 | 49.690 | 49.690 | 49.220 | 0.95% |
Mar 18, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.49% |
Mar 17, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.39% |
Mar 14, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 1.48% |
Mar 13, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.88% |
Mar 12, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | 1.22% |
Mar 11, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | -2.02% |
Mar 10, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -0.80% |
Mar 07, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -1.70% |
Mar 06, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.37% |
Mar 05, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -1.36% |
Mar 04, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -3.03% |
Highest: 51.540 | Lowest: 48.390 | Difference: 3.150 | Average: 49.696 | Change %: -7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review