Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.08% |
Jun 25, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.04% |
Jun 24, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.00% |
Jun 21, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.10% |
Jun 20, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.22% |
Jun 19, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.02% |
Jun 18, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.48% |
Jun 17, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.10% |
Jun 14, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.18% |
Jun 13, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.04% |
Jun 12, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.70% |
Jun 11, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.16% |
Jun 10, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.08% |
Jun 07, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.16% |
Jun 06, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.16% |
Jun 05, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.83% |
Jun 04, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.30% |
Jun 03, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.77% |
May 31, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.32% |
May 30, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.08% |
May 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.46% |
May 28, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.04% |
May 27, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
Highest: 50.870 | Lowest: 49.380 | Difference: 1.490 | Average: 50.255 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review