Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
May 02, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.17% |
May 01, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.16% |
Apr 30, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.22% |
Apr 29, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.22% |
Apr 26, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.20% |
Apr 25, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.26% |
Apr 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.21% |
Apr 23, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.17% |
Apr 22, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.12% |
Apr 19, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.07% |
Apr 18, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.16% |
Apr 17, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.21% |
Apr 16, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.33% |
Apr 15, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.49% |
Apr 12, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.18% |
Apr 11, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.18% |
Apr 10, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.68% |
Apr 09, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.26% |
Apr 08, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.08% |
Highest: 77.530 | Lowest: 76.320 | Difference: 1.210 | Average: 76.703 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review