
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 75.350 | 75.350 | 75.390 | 75.350 | -0.05% |
Apr 01, 2025 | 75.390 | 75.390 | 75.390 | 75.190 | 0.27% |
Mar 31, 2025 | 75.190 | 75.190 | 75.230 | 75.190 | -0.05% |
Mar 28, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.21% |
Mar 27, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -0.21% |
Mar 26, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.12% |
Mar 25, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.01% |
Mar 24, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.11% |
Mar 21, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | -0.12% |
Mar 20, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 0.12% |
Mar 19, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | 0.16% |
Mar 18, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.11% |
Mar 17, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 0.13% |
Mar 14, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.00% |
Mar 13, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.08% |
Mar 12, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | -0.11% |
Mar 11, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.33% |
Mar 10, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 0.20% |
Mar 07, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | -0.16% |
Mar 06, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | -0.15% |
Mar 05, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | -0.32% |
Mar 04, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | -0.22% |
Highest: 75.800 | Lowest: 75.070 | Difference: 0.730 | Average: 75.318 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review