Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -2.38% |
May 15, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | 0.16% |
May 12, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.04% |
May 09, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 0.40% |
May 08, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | 0.26% |
May 07, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 1.73% |
May 06, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.61% |
May 05, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.86% |
May 02, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.05% |
May 01, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.25% |
Apr 30, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | 0.79% |
Apr 25, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | -0.88% |
Apr 24, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.28% |
Apr 21, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.39% |
May 16, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -2.38% |
May 15, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | 0.16% |
May 12, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.04% |
May 09, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 0.40% |
May 08, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | 0.26% |
May 07, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 1.73% |
May 06, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.61% |
May 05, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.86% |
May 02, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.05% |
May 01, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.25% |
Apr 30, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | 0.79% |
Apr 25, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | -0.88% |
Apr 24, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.28% |
Apr 21, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | 1.41% |
Apr 18, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.73% |
Apr 17, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | -0.96% |
Highest: 246.160 | Lowest: 234.340 | Difference: 11.820 | Average: 241.252 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review