Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 658.820 | 658.820 | 658.820 | 658.820 | -0.04% |
Apr 30, 2024 | 659.080 | 659.080 | 659.080 | 659.080 | -1.63% |
Apr 25, 2024 | 670.030 | 670.030 | 670.030 | 670.030 | -0.03% |
Apr 24, 2024 | 670.210 | 670.210 | 670.210 | 670.210 | 0.72% |
Apr 18, 2024 | 665.440 | 665.440 | 665.440 | 665.440 | -0.09% |
Apr 17, 2024 | 666.070 | 666.070 | 666.070 | 666.070 | 0.37% |
Apr 16, 2024 | 663.600 | 663.600 | 663.600 | 663.600 | -0.21% |
Apr 15, 2024 | 664.990 | 664.990 | 664.990 | 664.990 | -2.82% |
Apr 11, 2024 | 684.270 | 684.270 | 684.270 | 684.270 | 1.38% |
Apr 10, 2024 | 674.980 | 674.980 | 674.980 | 674.980 | 0.21% |
Apr 09, 2024 | 673.580 | 673.580 | 673.580 | 673.580 | 0.10% |
Apr 08, 2024 | 672.920 | 672.920 | 672.920 | 672.920 | 0.70% |
Apr 04, 2024 | 668.220 | 668.220 | 668.220 | 668.220 | -1.50% |
Apr 03, 2024 | 678.370 | 678.370 | 678.370 | 678.370 | 0.43% |
Apr 02, 2024 | 675.490 | 675.490 | 675.490 | 675.490 | 0.17% |
Apr 01, 2024 | 674.350 | 674.350 | 674.350 | 674.350 | -0.05% |
Mar 28, 2024 | 674.700 | 674.700 | 674.700 | 674.700 | 2.41% |
May 01, 2024 | 658.820 | 658.820 | 658.820 | 658.820 | -0.04% |
Apr 30, 2024 | 659.080 | 659.080 | 659.080 | 659.080 | -1.63% |
Apr 25, 2024 | 670.030 | 670.030 | 670.030 | 670.030 | -0.03% |
Apr 24, 2024 | 670.210 | 670.210 | 670.210 | 670.210 | 0.72% |
Apr 18, 2024 | 665.440 | 665.440 | 665.440 | 665.440 | -0.09% |
Apr 17, 2024 | 666.070 | 666.070 | 666.070 | 666.070 | 0.37% |
Apr 16, 2024 | 663.600 | 663.600 | 663.600 | 663.600 | -0.21% |
Apr 15, 2024 | 664.990 | 664.990 | 664.990 | 664.990 | -2.82% |
Apr 11, 2024 | 684.270 | 684.270 | 684.270 | 684.270 | 1.38% |
Apr 10, 2024 | 674.980 | 674.980 | 674.980 | 674.980 | 0.21% |
Apr 09, 2024 | 673.580 | 673.580 | 673.580 | 673.580 | 0.10% |
Apr 08, 2024 | 672.920 | 672.920 | 672.920 | 672.920 | 0.70% |
Apr 04, 2024 | 668.220 | 668.220 | 668.220 | 668.220 | -1.50% |
Highest: 684.270 | Lowest: 658.820 | Difference: 25.450 | Average: 669.578 | Change %: -2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review