Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Tachlit Ttf Index Hy-bbb Universe Il ! (0P00019UID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.050 +0.030    +0.02%
16/06 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
ISIN:  IL0051244098 
S/N:  5124409
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 13.06M
Tachlit TTF Index Corporate BBB-HY 127.050 +0.030 +0.02%

0P00019UID Historical Data

 
Get free historical data for 0P00019UID fund. You'll find the end of day price of the Tachlit Ttf Index Hy-bbb Universe Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 16, 2024 127.050 127.050 127.050 127.050 0.02%
Jun 13, 2024 127.020 127.020 127.020 127.020 0.19%
Jun 10, 2024 126.780 126.780 126.780 126.780 -0.10%
Jun 09, 2024 126.910 126.910 126.910 126.910 -0.35%
Jun 06, 2024 127.350 127.350 127.350 127.350 -0.21%
Jun 05, 2024 127.620 127.620 127.620 127.620 -0.11%
Jun 04, 2024 127.760 127.760 127.760 127.760 0.02%
Jun 03, 2024 127.740 127.740 127.740 127.740 0.37%
Jun 02, 2024 127.270 127.270 127.270 127.270 0.18%
May 30, 2024 127.040 127.040 127.040 127.040 -0.04%
May 29, 2024 127.090 127.090 127.090 127.090 -0.18%
May 28, 2024 127.320 127.320 127.320 127.320 -0.08%
May 27, 2024 127.420 127.420 127.420 127.420 -0.03%
May 26, 2024 127.460 127.460 127.460 127.460 0.07%
May 23, 2024 127.370 127.370 127.370 127.370 0.05%
May 22, 2024 127.310 127.310 127.310 127.310 0.01%
May 21, 2024 127.300 127.300 127.300 127.300 0.06%
May 20, 2024 127.230 127.230 127.230 127.230 -0.04%
May 19, 2024 127.280 127.280 127.280 127.280 -0.02%
May 16, 2024 127.310 127.310 127.310 127.310 0.06%
Highest: 127.760 Lowest: 126.780 Difference: 0.980 Average: 127.281 Change %: -0.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019UID Comments

Write your thoughts about Tachlit Ttf Index Hy-bbb Universe Il !
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email