Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.02% |
Jun 13, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.19% |
Jun 10, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.10% |
Jun 09, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.35% |
Jun 06, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | -0.21% |
Jun 05, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.11% |
Jun 04, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.02% |
Jun 03, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.37% |
Jun 02, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.18% |
May 30, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.04% |
May 29, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.18% |
May 28, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.08% |
May 27, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.03% |
May 26, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.07% |
May 23, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.05% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.01% |
May 21, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.06% |
May 20, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.04% |
May 19, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.02% |
May 16, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.06% |
Highest: 127.760 | Lowest: 126.780 | Difference: 0.980 | Average: 127.281 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review