Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.01% |
May 30, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.10% |
May 29, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.21% |
May 28, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.01% |
May 27, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.00% |
May 26, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.04% |
May 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
May 22, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.04% |
May 21, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
May 20, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.09% |
May 19, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.22% |
May 16, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.22% |
May 15, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.06% |
May 12, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.10% |
May 09, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
May 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.05% |
May 07, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
May 06, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.18% |
May 05, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.13% |
Highest: 107.560 | Lowest: 106.670 | Difference: 0.890 | Average: 107.161 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review