Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | -0.69% |
Nov 12, 2024 | 66.961 | 66.961 | 66.961 | 66.961 | -1.28% |
Nov 11, 2024 | 67.829 | 67.829 | 67.829 | 67.829 | 0.73% |
Nov 08, 2024 | 67.336 | 67.336 | 67.336 | 67.336 | 0.33% |
Nov 07, 2024 | 67.118 | 67.118 | 67.118 | 67.118 | 1.43% |
Nov 06, 2024 | 66.173 | 66.173 | 66.173 | 66.173 | -0.53% |
Nov 05, 2024 | 66.525 | 66.525 | 66.525 | 66.525 | 3.54% |
Nov 04, 2024 | 64.248 | 64.248 | 64.248 | 64.248 | -0.90% |
Nov 01, 2024 | 64.829 | 64.829 | 64.829 | 64.829 | -0.20% |
Oct 31, 2024 | 64.962 | 64.962 | 64.962 | 64.962 | -0.83% |
Oct 30, 2024 | 65.504 | 65.504 | 65.504 | 65.504 | -2.00% |
Oct 29, 2024 | 66.839 | 66.839 | 66.839 | 66.839 | -0.36% |
Oct 28, 2024 | 67.079 | 67.079 | 67.079 | 67.079 | -0.47% |
Oct 25, 2024 | 67.394 | 67.394 | 67.394 | 67.394 | -0.30% |
Oct 24, 2024 | 67.599 | 67.599 | 67.599 | 67.599 | -0.39% |
Oct 23, 2024 | 67.867 | 67.867 | 67.867 | 67.867 | -0.37% |
Oct 22, 2024 | 68.116 | 68.116 | 68.116 | 68.116 | -0.45% |
Oct 21, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | -1.19% |
Oct 18, 2024 | 69.245 | 69.245 | 69.245 | 69.245 | -0.05% |
Oct 17, 2024 | 69.278 | 69.278 | 69.278 | 69.278 | 0.66% |
Oct 16, 2024 | 68.824 | 68.824 | 68.824 | 68.824 | 1.12% |
Oct 15, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -1.18% |
Oct 14, 2024 | 68.873 | 68.873 | 68.873 | 68.873 | 0.21% |
Highest: 69.278 | Lowest: 64.248 | Difference: 5.030 | Average: 67.199 | Change %: -3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review