Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.247 | 69.247 | 69.247 | 69.247 | 0.31% |
Nov 25, 2024 | 69.032 | 69.032 | 69.032 | 69.032 | 0.54% |
Nov 22, 2024 | 68.661 | 68.661 | 68.661 | 68.661 | 0.89% |
Nov 21, 2024 | 68.055 | 68.055 | 68.055 | 68.055 | 0.40% |
Nov 20, 2024 | 67.787 | 67.787 | 67.787 | 67.787 | -0.43% |
Nov 19, 2024 | 68.078 | 68.078 | 68.078 | 68.078 | -1.43% |
Nov 18, 2024 | 69.068 | 69.068 | 69.068 | 69.068 | 1.13% |
Nov 15, 2024 | 68.295 | 68.295 | 68.295 | 68.295 | -0.23% |
Nov 14, 2024 | 68.455 | 68.455 | 68.455 | 68.455 | 2.94% |
Nov 13, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | -0.69% |
Nov 12, 2024 | 66.961 | 66.961 | 66.961 | 66.961 | -1.28% |
Nov 11, 2024 | 67.829 | 67.829 | 67.829 | 67.829 | 0.73% |
Nov 08, 2024 | 67.336 | 67.336 | 67.336 | 67.336 | 0.33% |
Nov 07, 2024 | 67.118 | 67.118 | 67.118 | 67.118 | 1.43% |
Nov 06, 2024 | 66.173 | 66.173 | 66.173 | 66.173 | -0.53% |
Nov 05, 2024 | 66.525 | 66.525 | 66.525 | 66.525 | 3.54% |
Nov 04, 2024 | 64.248 | 64.248 | 64.248 | 64.248 | -0.90% |
Nov 01, 2024 | 64.829 | 64.829 | 64.829 | 64.829 | -0.20% |
Oct 31, 2024 | 64.962 | 64.962 | 64.962 | 64.962 | -0.83% |
Oct 30, 2024 | 65.504 | 65.504 | 65.504 | 65.504 | -2.00% |
Oct 29, 2024 | 66.839 | 66.839 | 66.839 | 66.839 | -0.36% |
Oct 28, 2024 | 67.079 | 67.079 | 67.079 | 67.079 | -0.47% |
Highest: 69.247 | Lowest: 64.248 | Difference: 4.999 | Average: 67.208 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review