
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 115.221 | 115.221 | 115.221 | 115.221 | -0.90% |
Feb 19, 2025 | 116.273 | 116.273 | 116.273 | 116.273 | -0.35% |
Feb 18, 2025 | 116.681 | 116.681 | 116.681 | 116.681 | -0.39% |
Feb 17, 2025 | 117.142 | 117.142 | 117.142 | 117.142 | 0.75% |
Feb 14, 2025 | 116.268 | 116.268 | 116.268 | 116.268 | 0.53% |
Feb 13, 2025 | 115.653 | 115.653 | 115.653 | 115.653 | 1.17% |
Feb 12, 2025 | 114.311 | 114.311 | 114.311 | 114.311 | -0.21% |
Feb 11, 2025 | 114.557 | 114.557 | 114.557 | 114.557 | -0.57% |
Feb 10, 2025 | 115.219 | 115.219 | 115.219 | 115.219 | 0.30% |
Feb 07, 2025 | 114.875 | 114.875 | 114.875 | 114.875 | -0.56% |
Feb 06, 2025 | 115.526 | 115.526 | 115.526 | 115.526 | 0.30% |
Feb 05, 2025 | 115.178 | 115.178 | 115.178 | 115.178 | -0.19% |
Feb 04, 2025 | 115.394 | 115.394 | 115.394 | 115.394 | 0.31% |
Feb 03, 2025 | 115.041 | 115.041 | 115.041 | 115.041 | -0.77% |
Jan 31, 2025 | 115.933 | 115.933 | 115.933 | 115.933 | 0.72% |
Jan 30, 2025 | 115.101 | 115.101 | 115.101 | 115.101 | 1.22% |
Jan 29, 2025 | 113.714 | 113.714 | 113.714 | 113.714 | 0.65% |
Jan 28, 2025 | 112.974 | 112.974 | 112.974 | 112.974 | 0.27% |
Jan 27, 2025 | 112.675 | 112.675 | 112.675 | 112.675 | -1.51% |
Jan 24, 2025 | 114.402 | 114.402 | 114.402 | 114.402 | 1.04% |
Jan 23, 2025 | 113.223 | 113.223 | 113.223 | 113.223 | -0.32% |
Highest: 117.142 | Lowest: 112.675 | Difference: 4.466 | Average: 115.017 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review