Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 175.648 | 175.648 | 175.648 | 175.648 | 1.20% |
Jun 26, 2024 | 173.564 | 173.564 | 173.564 | 173.564 | -0.83% |
Jun 25, 2024 | 175.024 | 175.024 | 175.024 | 175.024 | -0.73% |
Jun 24, 2024 | 176.317 | 176.317 | 176.317 | 176.317 | 0.44% |
Jun 20, 2024 | 175.551 | 175.551 | 175.551 | 175.551 | 0.69% |
Jun 19, 2024 | 174.342 | 174.342 | 174.342 | 174.342 | 0.54% |
Jun 18, 2024 | 173.401 | 173.401 | 173.401 | 173.401 | 0.05% |
Jun 17, 2024 | 173.315 | 173.315 | 173.315 | 173.315 | -0.05% |
Jun 14, 2024 | 173.404 | 173.404 | 173.404 | 173.404 | -0.61% |
Jun 13, 2024 | 174.467 | 174.467 | 174.467 | 174.467 | -0.95% |
Jun 12, 2024 | 176.145 | 176.145 | 176.145 | 176.145 | -0.10% |
Jun 11, 2024 | 176.316 | 176.316 | 176.316 | 176.316 | -0.41% |
Jun 10, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.59% |
Jun 07, 2024 | 178.086 | 178.086 | 178.086 | 178.086 | -0.68% |
Jun 06, 2024 | 179.308 | 179.308 | 179.308 | 179.308 | 0.88% |
Jun 05, 2024 | 177.747 | 177.747 | 177.747 | 177.747 | 0.12% |
Jun 04, 2024 | 177.531 | 177.531 | 177.531 | 177.531 | -0.19% |
Jun 03, 2024 | 177.866 | 177.866 | 177.866 | 177.866 | -0.61% |
May 31, 2024 | 178.958 | 178.958 | 178.958 | 178.958 | 1.10% |
May 30, 2024 | 177.003 | 177.003 | 177.003 | 177.003 | 1.17% |
May 29, 2024 | 174.959 | 174.959 | 174.959 | 174.959 | -0.90% |
May 28, 2024 | 176.555 | 176.555 | 176.555 | 176.555 | -0.17% |
Highest: 179.308 | Lowest: 173.315 | Difference: 5.993 | Average: 176.025 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review