Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 93.262 | 93.262 | 93.262 | 93.262 | 0.07% |
Aug 03, 2021 | 93.199 | 93.199 | 93.199 | 93.199 | 0.00% |
Aug 02, 2021 | 93.196 | 93.196 | 93.196 | 93.196 | 0.09% |
Jul 30, 2021 | 93.113 | 93.113 | 93.113 | 93.113 | 0.04% |
Jul 29, 2021 | 93.075 | 93.075 | 93.075 | 93.075 | 0.04% |
Jul 28, 2021 | 93.042 | 93.042 | 93.042 | 93.042 | 0.06% |
Jul 27, 2021 | 92.983 | 92.983 | 92.983 | 92.983 | 0.07% |
Jul 26, 2021 | 92.917 | 92.917 | 92.917 | 92.917 | 0.03% |
Jul 23, 2021 | 92.891 | 92.891 | 92.891 | 92.891 | 0.02% |
Jul 22, 2021 | 92.874 | 92.874 | 92.874 | 92.874 | 0.10% |
Jul 21, 2021 | 92.784 | 92.784 | 92.784 | 92.784 | -0.01% |
Jul 20, 2021 | 92.797 | 92.797 | 92.797 | 92.797 | 0.05% |
Jul 19, 2021 | 92.747 | 92.747 | 92.747 | 92.747 | 0.04% |
Jul 16, 2021 | 92.707 | 92.707 | 92.707 | 92.707 | 0.07% |
Jul 15, 2021 | 92.644 | 92.644 | 92.644 | 92.644 | 0.05% |
Jul 14, 2021 | 92.594 | 92.594 | 92.594 | 92.594 | 0.07% |
Jul 13, 2021 | 92.527 | 92.527 | 92.527 | 92.527 | 0.02% |
Jul 12, 2021 | 92.508 | 92.508 | 92.508 | 92.508 | 0.03% |
Jul 09, 2021 | 92.483 | 92.483 | 92.483 | 92.483 | -0.02% |
Jul 08, 2021 | 92.503 | 92.503 | 92.503 | 92.503 | 0.02% |
Jul 07, 2021 | 92.485 | 92.485 | 92.485 | 92.485 | 0.10% |
Jul 06, 2021 | 92.391 | 92.391 | 92.391 | 92.391 | 0.18% |
Jul 05, 2021 | 92.225 | 92.225 | 92.225 | 92.225 | -0.05% |
Jul 02, 2021 | 92.269 | 92.269 | 92.269 | 92.269 | 0.10% |
Jul 01, 2021 | 92.177 | 92.177 | 92.177 | 92.177 | 0.00% |
Jun 30, 2021 | 92.176 | 92.176 | 92.176 | 92.176 | 0.10% |
Jun 29, 2021 | 92.083 | 92.083 | 92.083 | 92.083 | -0.05% |
Jun 28, 2021 | 92.129 | 92.129 | 92.129 | 92.129 | 0.01% |
Jun 24, 2021 | 92.115 | 92.115 | 92.115 | 92.115 | 0.02% |
Jun 23, 2021 | 92.095 | 92.095 | 92.095 | 92.095 | -1.25% |
Highest: 93.262 | Lowest: 92.083 | Difference: 1.178 | Average: 92.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review