![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
Feb 12, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.34% |
Feb 10, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
Feb 07, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 1.40% |
Feb 06, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -0.47% |
Feb 05, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.28% |
Feb 04, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | 0.54% |
Feb 03, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -0.79% |
Jan 31, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 1.53% |
Jan 28, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | 0.38% |
Jan 27, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | -0.89% |
Jan 24, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -1.81% |
Feb 13, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
Feb 12, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.34% |
Feb 10, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
Feb 07, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 1.40% |
Feb 06, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -0.47% |
Feb 05, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.28% |
Feb 04, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | 0.54% |
Feb 03, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -0.79% |
Jan 31, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 1.53% |
Jan 28, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | 0.38% |
Jan 27, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | -0.89% |
Jan 24, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | -1.01% |
Jan 23, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
Jan 22, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | -0.28% |
Jan 21, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.28% |
Jan 20, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
Jan 17, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | 0.70% |
Jan 16, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Highest: 0.320 | Lowest: 0.312 | Difference: 0.009 | Average: 0.317 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review