Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.16% |
Apr 30, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.65% |
Apr 29, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.33% |
Apr 26, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.16% |
Apr 25, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.49% |
Apr 24, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.65% |
Apr 23, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.16% |
Apr 22, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.32% |
Apr 19, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.82% |
Apr 18, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.16% |
Apr 17, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.66% |
Apr 16, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.82% |
Apr 15, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -1.13% |
Apr 12, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.16% |
Apr 11, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.48% |
Apr 10, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.48% |
Apr 09, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Apr 08, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.64% |
Apr 05, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Apr 04, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.48% |
Apr 03, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.32% |
Apr 02, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Highest: 6.290 | Lowest: 6.080 | Difference: 0.210 | Average: 6.174 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review