Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.00% |
May 13, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.16% |
May 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.16% |
May 09, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.24% |
May 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.39% |
May 07, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.08% |
May 06, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.08% |
May 03, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.64% |
May 02, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 1.21% |
May 01, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Apr 30, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.64% |
Apr 29, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.64% |
Apr 26, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.08% |
Apr 25, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.56% |
Apr 24, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.48% |
Apr 23, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.08% |
Apr 22, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.16% |
Apr 19, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.16% |
Apr 18, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Apr 17, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.08% |
Apr 16, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.95% |
Apr 15, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.86% |
Highest: 12.690 | Lowest: 12.430 | Difference: 0.260 | Average: 12.557 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review