Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Dec 19, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.72% |
Dec 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.31% |
Dec 17, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.10% |
Dec 16, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.61% |
Dec 13, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.90% |
Dec 12, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.30% |
Dec 11, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.40% |
Dec 10, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Dec 09, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.70% |
Dec 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Dec 05, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
Dec 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.10% |
Dec 03, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.10% |
Dec 02, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.50% |
Nov 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.30% |
Nov 27, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.30% |
Nov 26, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Nov 25, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
Highest: 10.060 | Lowest: 9.710 | Difference: 0.350 | Average: 9.929 | Change %: -3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review