
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.150 | 18.150 | 19.140 | 18.150 | -2.99% |
Apr 03, 2025 | 18.710 | 18.710 | 19.140 | 18.710 | -2.25% |
Apr 02, 2025 | 19.140 | 19.140 | 19.140 | 19.050 | 0.37% |
Apr 01, 2025 | 19.070 | 19.070 | 19.070 | 19.050 | 0.10% |
Mar 31, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -1.04% |
Mar 28, 2025 | 19.250 | 19.250 | 19.440 | 19.250 | -0.98% |
Mar 27, 2025 | 19.440 | 19.440 | 19.440 | 19.310 | 0.67% |
Mar 26, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.67% |
Mar 25, 2025 | 19.440 | 19.440 | 19.520 | 19.440 | -0.41% |
Mar 24, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.21% |
Mar 21, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Mar 20, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.26% |
Mar 19, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.41% |
Mar 18, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
Mar 17, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.99% |
Mar 14, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.06% |
Mar 13, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
Mar 12, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Mar 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
Mar 10, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.84% |
Highest: 19.520 | Lowest: 18.150 | Difference: 1.370 | Average: 19.145 | Change %: -4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review