
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.920 | 26.920 | 28.150 | 26.920 | -1.39% |
Apr 03, 2025 | 27.300 | 27.300 | 28.150 | 27.300 | -3.02% |
Apr 02, 2025 | 28.150 | 28.150 | 28.190 | 28.150 | -0.14% |
Apr 01, 2025 | 28.190 | 28.190 | 28.190 | 28.160 | 0.11% |
Mar 31, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | -0.81% |
Mar 28, 2025 | 28.390 | 28.390 | 28.670 | 28.390 | -0.98% |
Mar 27, 2025 | 28.670 | 28.670 | 28.670 | 28.610 | 0.21% |
Mar 26, 2025 | 28.610 | 28.610 | 28.670 | 28.610 | -0.21% |
Mar 25, 2025 | 28.670 | 28.670 | 28.850 | 28.670 | -0.62% |
Mar 24, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.17% |
Mar 21, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 1.05% |
Mar 20, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.07% |
Mar 19, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.49% |
Mar 18, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.07% |
Mar 17, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.53% |
Mar 14, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 1.11% |
Mar 13, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.39% |
Mar 12, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.21% |
Mar 11, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.46% |
Mar 10, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.88% |
Highest: 28.850 | Lowest: 26.920 | Difference: 1.930 | Average: 28.231 | Change %: -4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review