Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 1.05% |
Feb 05, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.34% |
Feb 04, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.03% |
Feb 03, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.03% |
Jan 31, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
Jan 30, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.20% |
Jan 29, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.65% |
Jan 28, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.27% |
Jan 27, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -1.25% |
Jan 24, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -1.56% |
Jan 23, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.13% |
Jan 22, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.67% |
Jan 21, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -1.16% |
Jan 17, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 1.14% |
Jan 16, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.07% |
Jan 15, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 1.05% |
Jan 14, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.61% |
Jan 13, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -1.08% |
Jan 10, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -1.13% |
Jan 08, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.30% |
Jan 07, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.61% |
Highest: 30.160 | Lowest: 29.130 | Difference: 1.030 | Average: 29.620 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review