Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.31% |
Jun 27, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.39% |
Jun 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.23% |
Jun 25, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.71% |
Jun 24, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.55% |
Jun 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.39% |
Jun 20, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.72% |
Jun 19, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.88% |
Jun 17, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.81% |
Jun 14, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.72% |
Jun 13, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.40% |
Jun 12, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.89% |
Jun 11, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.49% |
Jun 10, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.08% |
Jun 07, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.96% |
Jun 06, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.56% |
Jun 05, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.39% |
Jun 04, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -2.39% |
Jun 03, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.89% |
May 31, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.08% |
May 30, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.40% |
Highest: 12.840 | Lowest: 12.230 | Difference: 0.610 | Average: 12.520 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review