Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.01% |
May 16, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.77% |
May 15, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.20% |
May 14, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.08% |
May 13, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.15% |
May 10, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.48% |
May 08, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.31% |
May 07, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.21% |
May 06, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.23% |
May 03, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.22% |
May 02, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.37% |
Apr 30, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.61% |
May 17, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.01% |
May 16, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.77% |
May 15, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.20% |
May 14, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.08% |
May 13, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.15% |
May 10, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.48% |
May 08, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.31% |
May 07, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.21% |
May 06, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.23% |
May 03, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.22% |
May 02, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.37% |
Apr 30, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.41% |
Apr 29, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.39% |
Apr 26, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.18% |
Apr 25, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.63% |
Apr 24, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.03% |
Apr 23, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.20% |
Apr 22, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.07% |
Highest: 109.690 | Lowest: 108.150 | Difference: 1.540 | Average: 109.066 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review