![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.10% |
Aug 26, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.17% |
Aug 23, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.11% |
Aug 22, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.16% |
Aug 21, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.01% |
Aug 20, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.13% |
Aug 19, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.28% |
Aug 16, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.49% |
Aug 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.19% |
Aug 13, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.06% |
Aug 12, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.07% |
Aug 09, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.41% |
Aug 08, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.23% |
Aug 07, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.36% |
Aug 06, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -0.52% |
Aug 05, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -1.25% |
Aug 02, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.77% |
Jul 31, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.19% |
Jul 30, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.05% |
Jul 29, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.35% |
Highest: 135.520 | Lowest: 132.110 | Difference: 3.410 | Average: 134.287 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review