
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.35% |
Mar 31, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | -1.76% |
Mar 28, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -1.12% |
Mar 27, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.37% |
Mar 26, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.12% |
Mar 25, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.57% |
Mar 24, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | 0.47% |
Mar 21, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -0.42% |
Mar 20, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.48% |
Mar 19, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | 0.17% |
Mar 18, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.89% |
Mar 17, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 1.08% |
Mar 14, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 1.17% |
Mar 13, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | -0.63% |
Mar 12, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | 0.28% |
Mar 11, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.17% |
Mar 10, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -2.03% |
Mar 07, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.17% |
Mar 06, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 1.21% |
Mar 05, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 2.30% |
Mar 04, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -0.15% |
Highest: 121.470 | Lowest: 116.670 | Difference: 4.800 | Average: 119.501 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review