Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.53% |
May 14, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.24% |
May 13, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.52% |
May 10, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.34% |
May 08, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.32% |
May 07, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.18% |
May 06, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.45% |
May 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.95% |
May 02, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.46% |
Apr 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.52% |
Apr 26, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 1.20% |
Apr 25, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.61% |
Apr 24, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -3.89% |
May 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.53% |
May 14, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.24% |
May 13, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.52% |
May 10, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.34% |
May 08, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.32% |
May 07, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.18% |
May 06, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.45% |
May 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.95% |
May 02, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.46% |
Apr 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.52% |
Apr 26, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 1.20% |
Apr 25, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.61% |
Apr 24, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 1.64% |
Apr 23, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.98% |
Apr 22, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.64% |
Highest: 115.800 | Lowest: 108.430 | Difference: 7.370 | Average: 113.170 | Change %: 7.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review